시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,200	50	- 0.11%	19,346	873
12:09	45,200	50	- 0.11%	19,301	871
12:08	45,200	50	- 0.11%	19,213	867
12:07	45,250	0	0.00%	19,184	866
12:06	45,300	50	+ 0.11%	19,140	864
12:05	45,300	50	+ 0.11%	19,113	863
12:04	45,250	0	0.00%	19,074	861
12:03	45,250	0	0.00%	19,046	860
12:02	45,250	0	0.00%	19,029	859
12:01	45,200	50	- 0.11%	19,007	858