시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,050	800	+ 1.77%	72,835	3,322
15:09	46,000	750	+ 1.66%	72,636	3,312
15:08	46,000	750	+ 1.66%	72,590	3,310
15:07	45,950	700	+ 1.55%	72,530	3,308
15:06	45,900	650	+ 1.44%	72,504	3,306
15:05	46,000	750	+ 1.66%	66,733	3,041
15:04	46,000	750	+ 1.66%	66,655	3,038
15:03	45,900	650	+ 1.44%	66,162	3,015
15:02	45,900	650	+ 1.44%	66,103	3,012
15:01	45,900	650	+ 1.44%	65,818	2,999