시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,350	100	+ 0.22%	19,862	897
12:19	45,250	0	0.00%	19,841	896
12:18	45,200	50	- 0.11%	19,797	894
12:17	45,300	50	+ 0.11%	19,733	891
12:16	45,250	0	0.00%	19,659	888
12:15	45,300	50	+ 0.11%	19,584	884
12:14	45,250	0	0.00%	19,510	881
12:13	45,300	50	+ 0.11%	19,434	877
12:12	45,200	50	- 0.11%	19,411	876
12:11	45,250	0	0.00%	19,373	875