시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,200	50	- 0.11%	20,411	922
12:29	45,250	0	0.00%	20,324	918
12:28	45,300	50	+ 0.11%	20,263	915
12:27	45,300	50	+ 0.11%	20,220	913
12:26	45,300	50	+ 0.11%	20,198	912
12:25	45,300	50	+ 0.11%	20,174	911
12:24	45,300	50	+ 0.11%	20,156	910
12:23	45,350	100	+ 0.22%	20,132	909
12:22	45,250	0	0.00%	20,008	903
12:21	45,350	100	+ 0.22%	19,893	898