시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,300	50	+ 0.11%	21,060	951
12:39	45,300	50	+ 0.11%	21,009	949
12:38	45,300	50	+ 0.11%	20,962	947
12:37	45,250	0	0.00%	20,747	937
12:36	45,300	50	+ 0.11%	20,709	935
12:35	45,300	50	+ 0.11%	20,679	934
12:34	45,300	50	+ 0.11%	20,625	931
12:33	45,300	50	+ 0.11%	20,596	930
12:32	45,200	50	- 0.11%	20,542	928
12:31	45,350	100	+ 0.22%	20,485	925