시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,300	50	+ 0.11%	21,550	973
12:49	45,300	50	+ 0.11%	21,525	972
12:48	45,300	50	+ 0.11%	21,369	965
12:47	45,300	50	+ 0.11%	21,335	963
12:46	45,250	0	0.00%	21,276	961
12:45	45,300	50	+ 0.11%	21,242	959
12:44	45,300	50	+ 0.11%	21,197	957
12:43	45,300	50	+ 0.11%	21,171	956
12:42	45,300	50	+ 0.11%	21,132	954
12:41	45,300	50	+ 0.11%	21,104	953