시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,250	0	0.00%	21,996	993
12:59	45,250	0	0.00%	21,966	992
12:58	45,200	50	- 0.11%	21,921	990
12:57	45,200	50	- 0.11%	21,894	989
12:56	45,200	50	- 0.11%	21,823	986
12:55	45,300	50	+ 0.11%	21,786	984
12:54	45,300	50	+ 0.11%	21,724	981
12:53	45,300	50	+ 0.11%	21,655	978
12:52	45,300	50	+ 0.11%	21,617	976
12:51	45,300	50	+ 0.11%	21,592	975