시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,250	0	0.00%	22,415	1,012
13:09	45,250	0	0.00%	22,392	1,011
13:08	45,250	0	0.00%	22,346	1,009
13:07	45,200	50	- 0.11%	22,301	1,007
13:06	45,300	50	+ 0.11%	22,253	1,005
13:05	45,250	0	0.00%	22,214	1,003
13:04	45,250	0	0.00%	22,170	1,001
13:03	45,250	0	0.00%	22,131	999
13:02	45,250	0	0.00%	22,086	997
13:01	45,250	0	0.00%	22,057	996