시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,350	100	+ 0.22%	24,464	1,105
13:19	45,400	150	+ 0.33%	24,394	1,102
13:18	45,400	150	+ 0.33%	24,362	1,101
13:17	45,400	150	+ 0.33%	24,332	1,099
13:16	45,350	100	+ 0.22%	23,790	1,075
13:15	45,250	0	0.00%	22,823	1,031
13:14	45,300	50	+ 0.11%	22,740	1,027
13:13	45,250	0	0.00%	22,712	1,026
13:12	45,250	0	0.00%	22,599	1,021
13:11	45,250	0	0.00%	22,511	1,017