시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,350	100	+ 0.22%	25,105	1,134
13:29	45,400	150	+ 0.33%	25,004	1,130
13:28	45,400	150	+ 0.33%	24,958	1,128
13:27	45,400	150	+ 0.33%	24,901	1,125
13:26	45,400	150	+ 0.33%	24,831	1,122
13:25	45,400	150	+ 0.33%	24,805	1,121
13:24	45,400	150	+ 0.33%	24,642	1,113
13:23	45,400	150	+ 0.33%	24,601	1,111
13:22	45,400	150	+ 0.33%	24,576	1,110
13:21	45,400	150	+ 0.33%	24,535	1,108