시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,450	200	+ 0.44%	26,124	1,181
13:39	45,450	200	+ 0.44%	25,974	1,174
13:38	45,450	200	+ 0.44%	25,930	1,172
13:37	45,450	200	+ 0.44%	25,884	1,170
13:36	45,450	200	+ 0.44%	25,840	1,168
13:35	45,450	200	+ 0.44%	25,812	1,166
13:34	45,450	200	+ 0.44%	25,775	1,165
13:33	45,450	200	+ 0.44%	25,744	1,163
13:32	45,400	150	+ 0.33%	25,670	1,160
13:31	45,450	200	+ 0.44%	25,328	1,144