시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,450	200	+ 0.44%	27,583	1,247
13:49	45,450	200	+ 0.44%	27,470	1,242
13:48	45,450	200	+ 0.44%	26,794	1,211
13:47	45,500	250	+ 0.55%	26,753	1,209
13:46	45,500	250	+ 0.55%	26,676	1,206
13:45	45,500	250	+ 0.55%	26,648	1,204
13:44	45,500	250	+ 0.55%	26,602	1,202
13:43	45,500	250	+ 0.55%	26,434	1,195
13:42	45,450	200	+ 0.44%	26,221	1,185
13:41	45,450	200	+ 0.44%	26,175	1,183