시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,950	700	+ 1.55%	78,619	3,588
15:19	45,950	700	+ 1.55%	77,645	3,543
15:18	45,900	650	+ 1.44%	77,596	3,541
15:17	45,800	550	+ 1.22%	77,519	3,537
15:16	45,950	700	+ 1.55%	77,479	3,535
15:15	45,850	600	+ 1.33%	77,303	3,527
15:14	46,050	800	+ 1.77%	73,839	3,368
15:13	46,000	750	+ 1.66%	73,368	3,346
15:12	46,000	750	+ 1.66%	73,096	3,334
15:11	46,050	800	+ 1.77%	72,904	3,325