시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,105	45	+ 2.18%	4,710	10
09:15	2,105	45	+ 2.18%	4,549	10
09:14	2,105	45	+ 2.18%	4,533	9
09:13	2,105	45	+ 2.18%	3,823	8
09:06	2,105	45	+ 2.18%	3,804	8
09:05	2,105	45	+ 2.18%	3,731	8
09:03	2,110	50	+ 2.43%	3,605	8
09:02	2,110	50	+ 2.43%	3,102	6
09:01	2,120	60	+ 2.91%	2,477	5
09:00	2,075	15	+ 0.73%	570	1