시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,085	25	+ 1.21%	6,564	14
10:19	2,080	20	+ 0.97%	6,563	14
10:06	2,090	30	+ 1.46%	6,464	14
09:58	2,100	40	+ 1.94%	6,462	14
09:56	2,110	50	+ 2.43%	4,876	10
09:55	2,110	50	+ 2.43%	4,873	10
09:42	2,110	50	+ 2.43%	4,872	10
09:29	2,105	45	+ 2.18%	4,871	10
09:27	2,105	45	+ 2.18%	4,821	10
09:19	2,105	45	+ 2.18%	4,782	10