시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,080	20	+ 0.97%	8,865	19
11:29	2,070	10	+ 0.49%	8,864	19
11:20	2,070	10	+ 0.49%	8,462	18
11:13	2,075	15	+ 0.73%	6,676	14
11:03	2,070	10	+ 0.49%	6,626	14
10:49	2,070	10	+ 0.49%	6,623	14
10:47	2,075	15	+ 0.73%	6,622	14
10:40	2,075	15	+ 0.73%	6,617	14
10:29	2,070	10	+ 0.49%	6,616	14
10:28	2,065	5	+ 0.24%	6,565	14