시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,070	10	+ 0.49%	9,932	21
14:01	2,070	10	+ 0.49%	9,929	21
13:29	2,075	15	+ 0.73%	9,771	20
13:03	2,070	10	+ 0.49%	9,171	19
12:49	2,070	10	+ 0.49%	9,086	19
12:44	2,075	15	+ 0.73%	9,085	19
12:30	2,075	15	+ 0.73%	9,075	19
12:25	2,070	10	+ 0.49%	9,074	19
12:20	2,070	10	+ 0.49%	8,983	19
12:18	2,080	20	+ 0.97%	8,866	19