시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	10	+ 0.49%	12,204	25
15:18	2,070	10	+ 0.49%	11,905	25
15:15	2,070	10	+ 0.49%	11,565	24
15:13	2,070	10	+ 0.49%	11,506	24
14:54	2,080	20	+ 0.97%	11,476	24
14:47	2,080	20	+ 0.97%	11,426	24
14:40	2,080	20	+ 0.97%	11,425	24
14:27	2,080	20	+ 0.97%	11,186	23
14:11	2,070	10	+ 0.49%	11,137	23
14:08	2,075	15	+ 0.73%	10,937	23