시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,810	320	- 3.51%	31,409	278
12:39	8,820	310	- 3.40%	31,408	278
12:34	8,840	290	- 3.18%	31,103	275
12:32	8,820	310	- 3.40%	31,102	275
12:29	8,840	290	- 3.18%	31,099	275
12:27	8,840	290	- 3.18%	31,097	275
12:25	8,830	300	- 3.29%	31,094	275
12:22	8,830	300	- 3.29%	31,083	275
12:20	8,820	310	- 3.40%	31,082	275
12:19	8,820	310	- 3.40%	31,075	275