시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,810	320	- 3.51%	32,292	286
13:05	8,820	310	- 3.40%	32,085	284
13:01	8,820	310	- 3.40%	32,047	284
12:54	8,870	260	- 2.85%	31,837	282
12:50	8,840	290	- 3.18%	31,445	278
12:49	8,830	300	- 3.29%	31,414	278
12:48	8,830	300	- 3.29%	31,413	278
12:45	8,830	300	- 3.29%	31,412	278
12:44	8,830	300	- 3.29%	31,411	278
12:43	8,830	300	- 3.29%	31,410	278