시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,800	330	- 3.61%	32,494	288
13:25	8,810	320	- 3.51%	32,374	286
13:24	8,810	320	- 3.51%	32,368	286
13:20	8,830	300	- 3.29%	32,337	286
13:18	8,830	300	- 3.29%	32,332	286
13:17	8,830	300	- 3.29%	32,307	286
13:14	8,800	330	- 3.61%	32,306	286
13:12	8,830	300	- 3.29%	32,305	286
13:11	8,830	300	- 3.29%	32,304	286
13:08	8,830	300	- 3.29%	32,294	286