시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,760	370	- 4.05%	33,388	295
13:48	8,790	340	- 3.72%	33,089	293
13:45	8,790	340	- 3.72%	33,077	293
13:43	8,790	340	- 3.72%	33,027	292
13:41	8,800	330	- 3.61%	33,024	292
13:40	8,800	330	- 3.61%	33,023	292
13:37	8,800	330	- 3.61%	32,852	291
13:33	8,810	320	- 3.51%	32,736	290
13:29	8,810	320	- 3.51%	32,635	289
13:28	8,800	330	- 3.61%	32,634	289