시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,770	360	- 3.94%	34,251	303
14:13	8,770	360	- 3.94%	34,011	301
14:09	8,770	360	- 3.94%	34,008	301
14:08	8,800	330	- 3.61%	34,005	301
14:07	8,810	320	- 3.51%	34,004	301
14:06	8,770	360	- 3.94%	34,003	301
14:02	8,810	320	- 3.51%	33,799	299
14:01	8,810	320	- 3.51%	33,738	298
14:00	8,800	330	- 3.61%	33,736	298
13:54	8,810	320	- 3.51%	33,607	297