시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,770	360	- 3.94%	35,012	310
14:32	8,770	360	- 3.94%	34,865	308
14:31	8,760	370	- 4.05%	34,852	308
14:30	8,770	360	- 3.94%	34,698	307
14:27	8,770	360	- 3.94%	34,567	306
14:26	8,760	370	- 4.05%	34,510	305
14:22	8,770	360	- 3.94%	34,508	305
14:21	8,770	360	- 3.94%	34,456	305
14:20	8,770	360	- 3.94%	34,406	304
14:15	8,810	320	- 3.51%	34,252	303