시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,870	260	- 2.85%	37,174	329
14:51	8,800	330	- 3.61%	35,549	314
14:49	8,780	350	- 3.83%	35,548	314
14:45	8,800	330	- 3.61%	35,462	314
14:44	8,780	350	- 3.83%	35,461	314
14:40	8,800	330	- 3.61%	35,310	312
14:39	8,800	330	- 3.61%	35,297	312
14:37	8,770	360	- 3.94%	35,296	312
14:36	8,770	360	- 3.94%	35,177	311
14:35	8,760	370	- 4.05%	35,048	310