시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,990	140	- 1.53%	2,544	23
09:04	9,020	110	- 1.21%	2,122	19
09:03	9,100	30	- 0.33%	1,104	10
09:02	9,210	80	+ 0.88%	901	8
09:01	9,260	130	+ 1.42%	674	6
09:00	9,130	0	0.00%	173	2