시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,930	200	- 2.19%	5,862	53
09:14	8,890	240	- 2.63%	5,412	49
09:13	8,920	210	- 2.30%	5,205	47
09:12	8,930	200	- 2.19%	5,098	46
09:11	8,930	200	- 2.19%	4,830	44
09:10	8,920	210	- 2.30%	4,559	41
09:09	8,900	230	- 2.52%	4,498	41
09:08	8,930	200	- 2.19%	4,293	39
09:07	8,950	180	- 1.97%	4,214	38
09:06	8,980	150	- 1.64%	3,227	29