시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,780	350	- 3.83%	14,944	133
09:24	8,800	330	- 3.61%	14,825	132
09:23	8,830	300	- 3.29%	14,682	130
09:22	8,750	380	- 4.16%	14,648	130
09:21	8,820	310	- 3.40%	14,543	129
09:20	8,840	290	- 3.18%	14,501	129
09:19	8,720	410	- 4.49%	13,543	120
09:18	8,720	410	- 4.49%	12,972	115
09:17	8,820	310	- 3.40%	11,224	100
09:16	8,820	310	- 3.40%	9,457	85