시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,920	210	- 2.30%	38,329	339
15:07	8,890	240	- 2.63%	37,894	335
15:06	8,840	290	- 3.18%	37,771	334
15:05	8,890	240	- 2.63%	37,762	334
15:04	8,890	240	- 2.63%	37,750	334
15:03	8,860	270	- 2.96%	37,450	331
15:02	8,820	310	- 3.40%	37,449	331
15:00	8,820	310	- 3.40%	37,418	331
14:57	8,860	270	- 2.96%	37,229	329
14:56	8,820	310	- 3.40%	37,228	329