시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,870	260	- 2.85%	18,674	165
09:35	8,880	250	- 2.74%	18,673	165
09:34	8,890	240	- 2.63%	18,375	163
09:33	8,810	320	- 3.51%	18,373	163
09:32	8,890	240	- 2.63%	18,351	163
09:31	8,890	240	- 2.63%	18,349	163
09:30	8,910	220	- 2.41%	18,345	162
09:29	8,850	280	- 3.07%	18,337	162
09:27	8,810	320	- 3.51%	18,197	161
09:26	8,760	370	- 4.05%	17,897	159