시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,900	230	- 2.52%	19,635	174
09:47	8,850	280	- 3.07%	19,633	174
09:46	8,910	220	- 2.41%	19,630	174
09:45	8,890	240	- 2.63%	19,620	174
09:44	8,890	240	- 2.63%	19,405	172
09:42	8,890	240	- 2.63%	19,403	172
09:41	8,900	230	- 2.52%	19,388	172
09:40	8,920	210	- 2.30%	19,386	172
09:39	8,860	270	- 2.96%	18,679	165
09:38	8,870	260	- 2.85%	18,675	165