시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,850	280	- 3.07%	20,260	179
10:02	8,890	240	- 2.63%	20,259	179
10:00	8,900	230	- 2.52%	20,167	179
09:59	8,850	280	- 3.07%	20,165	179
09:58	8,860	270	- 2.96%	20,112	178
09:56	8,860	270	- 2.96%	20,108	178
09:55	8,860	270	- 2.96%	20,008	177
09:53	8,910	220	- 2.41%	19,753	175
09:52	8,870	260	- 2.85%	19,752	175
09:50	8,910	220	- 2.41%	19,636	174