시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,900	230	- 2.52%	20,792	184
10:18	8,860	270	- 2.96%	20,761	184
10:16	8,880	250	- 2.74%	20,742	184
10:15	8,850	280	- 3.07%	20,734	184
10:14	8,850	280	- 3.07%	20,731	184
10:11	8,880	250	- 2.74%	20,653	183
10:10	8,850	280	- 3.07%	20,580	182
10:09	8,860	270	- 2.96%	20,477	181
10:07	8,890	240	- 2.63%	20,272	180
10:05	8,890	240	- 2.63%	20,261	179