시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,850	280	- 3.07%	21,970	195
10:33	8,900	230	- 2.52%	21,964	195
10:29	8,900	230	- 2.52%	21,962	195
10:28	8,850	280	- 3.07%	21,961	195
10:27	8,900	230	- 2.52%	20,940	185
10:26	8,900	230	- 2.52%	20,936	185
10:24	8,900	230	- 2.52%	20,934	185
10:22	8,900	230	- 2.52%	20,834	185
10:21	8,900	230	- 2.52%	20,833	185
10:20	8,850	280	- 3.07%	20,832	185