시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,840	290	- 3.18%	25,865	229
10:51	8,880	250	- 2.74%	23,921	212
10:50	8,850	280	- 3.07%	23,801	211
10:49	8,850	280	- 3.07%	23,059	204
10:43	8,880	250	- 2.74%	23,058	204
10:42	8,850	280	- 3.07%	23,057	204
10:41	8,850	280	- 3.07%	22,057	195
10:39	8,860	270	- 2.96%	22,037	195
10:38	8,860	270	- 2.96%	22,027	195
10:37	8,850	280	- 3.07%	21,972	195