시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,830	300	- 3.29%	26,870	238
11:18	8,810	320	- 3.51%	26,869	238
11:17	8,830	300	- 3.29%	26,851	238
11:16	8,830	300	- 3.29%	26,823	238
11:15	8,830	300	- 3.29%	26,815	237
11:09	8,840	290	- 3.18%	26,524	235
11:06	8,830	300	- 3.29%	26,516	235
11:05	8,820	310	- 3.40%	26,307	233
10:54	8,850	280	- 3.07%	26,155	232
10:53	8,840	290	- 3.18%	26,131	231