시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,790	340	- 3.72%	29,981	265
11:32	8,790	340	- 3.72%	28,981	257
11:31	8,800	330	- 3.61%	28,961	256
11:30	8,830	300	- 3.29%	28,751	255
11:29	8,800	330	- 3.61%	28,750	255
11:28	8,830	300	- 3.29%	28,605	253
11:27	8,810	320	- 3.51%	28,386	251
11:26	8,820	310	- 3.40%	28,086	249
11:21	8,810	320	- 3.51%	27,821	246
11:20	8,830	300	- 3.29%	27,697	245