시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,880	250	- 2.74%	30,336	268
11:54	8,830	300	- 3.29%	30,333	268
11:44	8,850	280	- 3.07%	30,322	268
11:43	8,850	280	- 3.07%	30,262	268
11:41	8,850	280	- 3.07%	30,212	267
11:40	8,810	320	- 3.51%	30,211	267
11:38	8,840	290	- 3.18%	30,209	267
11:37	8,800	330	- 3.61%	30,206	267
11:35	8,850	280	- 3.07%	30,004	266
11:34	8,850	280	- 3.07%	30,001	266