시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,820	310	- 3.40%	31,072	275
12:16	8,840	290	- 3.18%	30,852	273
12:12	8,840	290	- 3.18%	30,850	273
12:11	8,830	300	- 3.29%	30,745	272
12:10	8,830	300	- 3.29%	30,518	270
12:07	8,840	290	- 3.18%	30,508	270
12:05	8,840	290	- 3.18%	30,506	270
12:04	8,840	290	- 3.18%	30,505	270
12:03	8,840	290	- 3.18%	30,404	269
12:02	8,840	290	- 3.18%	30,402	269