시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,830	300	- 3.29%	41,571	368
15:19	8,900	230	- 2.52%	39,657	351
15:18	8,880	250	- 2.74%	39,552	350
15:17	8,920	210	- 2.30%	39,551	350
15:16	8,900	230	- 2.52%	39,350	348
15:15	8,930	200	- 2.19%	39,349	348
15:14	8,950	180	- 1.97%	39,313	348
15:11	8,920	210	- 2.30%	38,906	344
15:10	8,920	210	- 2.30%	38,406	340
15:09	8,920	210	- 2.30%	38,341	339