시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,300	50	+ 0.35%	11,935	171
12:21	14,310	60	+ 0.42%	11,921	171
12:20	14,310	60	+ 0.42%	11,874	170
12:18	14,290	40	+ 0.28%	11,675	168
12:17	14,290	40	+ 0.28%	11,669	168
12:10	14,310	60	+ 0.42%	11,653	167
12:07	14,280	30	+ 0.21%	11,647	167
12:05	14,320	70	+ 0.49%	11,075	159
12:03	14,320	70	+ 0.49%	11,065	159
12:01	14,320	70	+ 0.49%	11,009	158