시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	14,280	30	+ 0.21%	12,813	184
12:50	14,280	30	+ 0.21%	12,801	184
12:49	14,290	40	+ 0.28%	12,760	183
12:45	14,300	50	+ 0.35%	12,732	183
12:43	14,280	30	+ 0.21%	12,630	181
12:40	14,270	20	+ 0.14%	12,598	181
12:38	14,260	10	+ 0.07%	12,550	180
12:32	14,260	10	+ 0.07%	12,534	180
12:30	14,290	40	+ 0.28%	12,517	180
12:28	14,290	40	+ 0.28%	11,988	172