시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,290	40	+ 0.28%	14,106	202
13:18	14,290	40	+ 0.28%	13,999	201
13:17	14,390	140	+ 0.98%	13,949	200
13:15	14,390	140	+ 0.98%	13,937	200
13:13	14,400	150	+ 1.05%	13,925	200
13:12	14,400	150	+ 1.05%	13,913	200
13:11	14,360	110	+ 0.77%	13,550	194
13:10	14,280	30	+ 0.21%	12,836	184
13:08	14,280	30	+ 0.21%	12,832	184
13:07	14,280	30	+ 0.21%	12,820	184