시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,310	60	+ 0.42%	14,326	206
13:36	14,330	80	+ 0.56%	14,312	205
13:34	14,310	60	+ 0.42%	14,299	205
13:33	14,310	60	+ 0.42%	14,287	205
13:31	14,310	60	+ 0.42%	14,275	205
13:30	14,310	60	+ 0.42%	14,212	204
13:29	14,300	50	+ 0.35%	14,195	204
13:28	14,300	50	+ 0.35%	14,170	203
13:26	14,300	50	+ 0.35%	14,152	203
13:23	14,290	40	+ 0.28%	14,128	203