시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,310	60	+ 0.42%	15,109	217
13:51	14,390	140	+ 0.98%	14,965	215
13:50	14,390	140	+ 0.98%	14,953	215
13:45	14,400	150	+ 1.05%	14,950	215
13:44	14,330	80	+ 0.56%	14,400	207
13:42	14,330	80	+ 0.56%	14,387	206
13:41	14,320	70	+ 0.49%	14,375	206
13:40	14,330	80	+ 0.56%	14,363	206
13:39	14,320	70	+ 0.49%	14,351	206
13:38	14,310	60	+ 0.42%	14,338	206