시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	14,260	10	+ 0.07%	15,998	230
14:17	14,330	80	+ 0.56%	15,456	222
14:16	14,340	90	+ 0.63%	15,332	220
14:15	14,330	80	+ 0.56%	15,310	220
14:14	14,320	70	+ 0.49%	15,278	219
14:10	14,340	90	+ 0.63%	15,253	219
14:06	14,340	90	+ 0.63%	15,250	219
13:59	14,350	100	+ 0.70%	15,249	219
13:58	14,320	70	+ 0.49%	15,149	217
13:54	14,310	60	+ 0.42%	15,110	217