시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,360	110	+ 0.77%	16,408	235
14:49	14,330	80	+ 0.56%	16,227	233
14:48	14,330	80	+ 0.56%	16,139	232
14:47	14,300	50	+ 0.35%	16,099	231
14:42	14,300	50	+ 0.35%	16,098	231
14:41	14,290	40	+ 0.28%	16,084	231
14:33	14,290	40	+ 0.28%	16,079	231
14:31	14,280	30	+ 0.21%	16,058	230
14:30	14,290	40	+ 0.28%	16,052	230
14:27	14,290	40	+ 0.28%	15,999	230