시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,370	120	+ 0.84%	16,615	238
15:09	14,370	120	+ 0.84%	16,584	238
15:08	14,370	120	+ 0.84%	16,562	238
15:07	14,370	120	+ 0.84%	16,559	238
15:04	14,340	90	+ 0.63%	16,491	237
15:02	14,330	80	+ 0.56%	16,488	237
15:01	14,340	90	+ 0.63%	16,456	236
14:58	14,370	120	+ 0.84%	16,444	236
14:55	14,370	120	+ 0.84%	16,432	236
14:52	14,370	120	+ 0.84%	16,420	236