시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	14,260	10	+ 0.07%	1,456	21
09:25	14,200	50	- 0.35%	1,161	17
09:23	14,130	120	- 0.84%	1,011	14
09:20	14,120	130	- 0.91%	1,010	14
09:19	14,120	130	- 0.91%	1,007	14
09:13	14,130	120	- 0.84%	961	14
09:12	14,150	100	- 0.70%	959	14
09:08	14,170	80	- 0.56%	938	13
09:07	14,190	60	- 0.42%	901	13
09:06	14,190	60	- 0.42%	881	13