시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,300	50	+ 0.35%	2,189	31
09:36	14,300	50	+ 0.35%	2,186	31
09:35	14,310	60	+ 0.42%	2,104	30
09:34	14,310	60	+ 0.42%	2,103	30
09:33	14,310	60	+ 0.42%	2,100	30
09:32	14,290	40	+ 0.28%	1,803	26
09:31	14,290	40	+ 0.28%	1,791	25
09:30	14,260	10	+ 0.07%	1,739	25
09:28	14,260	10	+ 0.07%	1,738	25
09:27	14,260	10	+ 0.07%	1,531	22